North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 361.0 | 362.0 | 355.65 | 360.0 | 23.52 Thousand |
| 22 Jul, 2022 | 369.0 | 369.0 | 359.0 | 359.0 | 51.88 Thousand |
| 21 Jul, 2022 | 365.0 | 366.8 | 358.0 | 365.0 | 24.34 Thousand |
| 20 Jul, 2022 | 369.0 | 370.0 | 356.36 | 370.0 | 117.65 Thousand |
| 19 Jul, 2022 | 367.0 | 367.0 | 356.0 | 360.0 | 60.42 Thousand |
| 18 Jul, 2022 | 356.0 | 362.0 | 352.54 | 358.0 | 45.45 Thousand |
| 15 Jul, 2022 | 352.0 | 362.3 | 351.0 | 360.5 | 12.21 Thousand |
| 14 Jul, 2022 | 358.0 | 365.0 | 350.74 | 361.0 | 78.19 Thousand |
| 13 Jul, 2022 | 361.0 | 369.5 | 358.0 | 365.0 | 33.05 Thousand |
| 12 Jul, 2022 | 366.1 | 369.9 | 361.02 | 367.5 | 19.41 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF