North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 330.0 | 330.0 | 319.83 | 330.0 | 50.44 Thousand |
| 01 Nov, 2022 | 318.09 | 323.61 | 318.09 | 320.5 | 43.26 Thousand |
| 31 Oct, 2022 | 325.0 | 325.0 | 315.02 | 319.0 | 20.12 Thousand |
| 28 Oct, 2022 | 326.0 | 326.0 | 314.15 | 326.0 | 28.07 Thousand |
| 27 Oct, 2022 | 318.0 | 325.0 | 313.0 | 319.5 | 97.4 Thousand |
| 26 Oct, 2022 | 322.58 | 322.58 | 319.1 | 322.0 | 14.39 Thousand |
| 25 Oct, 2022 | 322.0 | 322.0 | 318.04 | 322.0 | 35.94 Thousand |
| 24 Oct, 2022 | 320.62 | 320.62 | 315.0 | 319.0 | 120.88 Thousand |
| 21 Oct, 2022 | 319.47 | 320.96 | 319.47 | 320.0 | 23.37 Thousand |
| 20 Oct, 2022 | 320.0 | 320.62 | 318.63 | 320.0 | 11.91 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF