North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 360.27 | 360.27 | 356.0 | 356.0 | 410.00 |
| 29 Dec, 2022 | 356.0 | 362.0 | 355.42 | 359.0 | 27.99 Thousand |
| 28 Dec, 2022 | 360.0 | 362.0 | 359.18 | 362.0 | 14.57 Thousand |
| 23 Dec, 2022 | 357.0 | 357.0 | 350.8 | 357.0 | 4770.00 |
| 22 Dec, 2022 | 356.0 | 356.0 | 350.23 | 354.0 | 93.32 Thousand |
| 21 Dec, 2022 | 352.0 | 353.0 | 348.5 | 353.0 | 92.09 Thousand |
| 20 Dec, 2022 | 353.0 | 355.45 | 346.0 | 346.0 | 15.49 Thousand |
| 19 Dec, 2022 | 354.0 | 354.38 | 349.46 | 352.0 | 41.88 Thousand |
| 16 Dec, 2022 | 359.0 | 359.0 | 350.0 | 359.0 | 34.65 Thousand |
| 15 Dec, 2022 | 356.0 | 356.0 | 349.52 | 352.0 | 26.93 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF