North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 347.0 | 350.0 | 347.0 | 348.5 | 29.45 Thousand |
| 11 Apr, 2023 | 343.09 | 350.35 | 341.0 | 346.5 | 47.18 Thousand |
| 06 Apr, 2023 | 342.0 | 345.5 | 339.0 | 345.5 | 36.5 Thousand |
| 05 Apr, 2023 | 340.0 | 351.0 | 340.0 | 341.5 | 124.08 Thousand |
| 04 Apr, 2023 | 346.0 | 352.0 | 340.58 | 345.0 | 93.3 Thousand |
| 03 Apr, 2023 | 339.0 | 352.0 | 339.0 | 345.5 | 66.95 Thousand |
| 31 Mar, 2023 | 338.0 | 345.0 | 338.0 | 338.0 | 77.1 Thousand |
| 30 Mar, 2023 | 339.0 | 346.5 | 339.0 | 346.5 | 91.16 Thousand |
| 29 Mar, 2023 | 340.0 | 344.0 | 338.0 | 343.0 | 167.36 Thousand |
| 28 Mar, 2023 | 345.0 | 347.5 | 345.0 | 347.5 | 17.31 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF