North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 351.0 | 355.48 | 351.0 | 352.0 | 70.34 Thousand |
| 18 Aug, 2023 | 353.0 | 359.0 | 353.0 | 357.0 | 61.86 Thousand |
| 17 Aug, 2023 | 361.0 | 376.0 | 355.0 | 355.0 | 41.25 Thousand |
| 16 Aug, 2023 | 368.0 | 371.0 | 360.0 | 361.0 | 213.13 Thousand |
| 15 Aug, 2023 | 374.0 | 377.81 | 367.0 | 367.0 | 22.09 Thousand |
| 14 Aug, 2023 | 372.0 | 382.0 | 368.0 | 371.0 | 84.71 Thousand |
| 11 Aug, 2023 | 371.0 | 376.39 | 367.0 | 367.0 | 66.27 Thousand |
| 10 Aug, 2023 | 387.0 | 387.0 | 369.0 | 370.0 | 75.64 Thousand |
| 09 Aug, 2023 | 386.0 | 386.0 | 370.0 | 382.0 | 36.36 Thousand |
| 08 Aug, 2023 | 386.0 | 386.0 | 375.0 | 377.0 | 378.63 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF