North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 354.0 | 354.0 | 344.22 | 349.0 | 14.09 Thousand |
| 30 Oct, 2023 | 347.0 | 354.0 | 346.75 | 352.0 | 30.97 Thousand |
| 27 Oct, 2023 | 351.0 | 351.0 | 344.5 | 348.0 | 41.52 Thousand |
| 26 Oct, 2023 | 354.0 | 354.0 | 346.0 | 350.0 | 20.35 Thousand |
| 25 Oct, 2023 | 345.0 | 355.0 | 345.0 | 355.0 | 40.92 Thousand |
| 24 Oct, 2023 | 345.0 | 351.96 | 344.1 | 345.0 | 27.34 Thousand |
| 23 Oct, 2023 | 345.0 | 351.52 | 344.1 | 345.0 | 21.08 Thousand |
| 20 Oct, 2023 | 346.0 | 357.7 | 345.0 | 345.0 | 44.79 Thousand |
| 19 Oct, 2023 | 350.0 | 355.46 | 348.0 | 348.0 | 98.29 Thousand |
| 18 Oct, 2023 | 356.0 | 358.0 | 351.0 | 351.0 | 45.72 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF