North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 386.0 | 386.5 | 380.0 | 380.0 | 301.1 Thousand |
| 11 Jan, 2024 | 386.0 | 389.0 | 382.0 | 382.0 | 32.79 Thousand |
| 10 Jan, 2024 | 382.0 | 387.4 | 381.0 | 381.0 | 105.57 Thousand |
| 09 Jan, 2024 | 392.0 | 394.0 | 380.0 | 387.0 | 321.8 Thousand |
| 08 Jan, 2024 | 386.0 | 392.0 | 386.0 | 389.0 | 47.07 Thousand |
| 05 Jan, 2024 | 386.0 | 392.0 | 386.0 | 392.0 | 24.09 Thousand |
| 04 Jan, 2024 | 382.0 | 392.0 | 382.0 | 388.0 | 55.31 Thousand |
| 03 Jan, 2024 | 394.0 | 394.0 | 381.0 | 389.0 | 18.66 Thousand |
| 02 Jan, 2024 | 385.0 | 395.0 | 382.86 | 385.0 | 89.11 Thousand |
| 29 Dec, 2023 | 386.0 | 393.0 | 384.0 | 386.0 | 5290.00 |
NAVF
NBB
NBDD
NANO
NAR
NARF