North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 375.0 | 379.0 | 374.24 | 375.0 | 127.49 Thousand |
| 08 Feb, 2024 | 373.0 | 379.0 | 373.0 | 375.0 | 52.44 Thousand |
| 07 Feb, 2024 | 370.0 | 375.0 | 370.0 | 375.0 | 121.03 Thousand |
| 06 Feb, 2024 | 371.0 | 375.0 | 371.0 | 375.0 | 72.64 Thousand |
| 05 Feb, 2024 | 366.0 | 376.0 | 366.0 | 375.0 | 56.49 Thousand |
| 02 Feb, 2024 | 376.0 | 376.0 | 369.5 | 375.0 | 165.34 Thousand |
| 01 Feb, 2024 | 372.0 | 376.0 | 365.1 | 375.0 | 113.47 Thousand |
| 31 Jan, 2024 | 363.0 | 369.0 | 363.0 | 369.0 | 54.49 Thousand |
| 30 Jan, 2024 | 374.0 | 374.0 | 363.0 | 363.0 | 27.9 Thousand |
| 29 Jan, 2024 | 366.0 | 370.8 | 364.68 | 366.0 | 140.55 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF