North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 356.0 | 362.0 | 356.0 | 359.0 | 127.6 Thousand |
| 08 Apr, 2024 | 357.0 | 368.0 | 357.0 | 360.0 | 60.19 Thousand |
| 05 Apr, 2024 | 356.0 | 369.0 | 356.0 | 364.0 | 61.98 Thousand |
| 04 Apr, 2024 | 364.0 | 368.0 | 359.0 | 368.0 | 102.91 Thousand |
| 03 Apr, 2024 | 360.0 | 363.0 | 359.6 | 363.0 | 36.85 Thousand |
| 02 Apr, 2024 | 365.0 | 370.0 | 358.7 | 363.0 | 75.75 Thousand |
| 28 Mar, 2024 | 356.0 | 369.0 | 356.0 | 360.0 | 138.24 Thousand |
| 27 Mar, 2024 | 355.0 | 366.0 | 355.0 | 360.0 | 77.7 Thousand |
| 26 Mar, 2024 | 358.0 | 365.0 | 358.0 | 361.0 | 41.95 Thousand |
| 25 Mar, 2024 | 356.0 | 362.0 | 356.0 | 360.0 | 150.25 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF