North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3546.4 3600.0 3500.0 3560.0 6820.00
09 Oct, 2023 3500.8 3550.0 3500.0 3500.0 5613.00
06 Oct, 2023 3561.16 3561.16 3480.3 3500.0 9463.00
05 Oct, 2023 3508.9 3508.9 3470.0 3500.0 7032.00
04 Oct, 2023 3481.5 3510.0 3450.0 3500.0 2697.00
03 Oct, 2023 3450.0 3510.0 3450.0 3500.0 2977.00
02 Oct, 2023 3620.0 3630.0 3420.0 3420.0 6623.00
29 Sep, 2023 3576.0 3620.0 3520.0 3600.0 4600.00
28 Sep, 2023 3537.2 3600.0 3537.2 3600.0 3362.00
27 Sep, 2023 3571.42 3600.0 3560.0 3560.0 2907.00