North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 401.0 | 402.0 | 392.0 | 392.0 | 25.19 Thousand |
| 07 May, 2024 | 405.0 | 413.0 | 394.22 | 413.0 | 43.95 Thousand |
| 03 May, 2024 | 398.0 | 405.0 | 398.0 | 405.0 | 81.78 Thousand |
| 02 May, 2024 | 389.0 | 407.0 | 384.7 | 407.0 | 28.52 Thousand |
| 01 May, 2024 | 386.0 | 389.0 | 382.0 | 389.0 | 42.43 Thousand |
| 30 Apr, 2024 | 392.0 | 392.0 | 386.0 | 389.0 | 126.55 Thousand |
| 29 Apr, 2024 | 378.0 | 390.0 | 372.9 | 390.0 | 75.88 Thousand |
| 26 Apr, 2024 | 372.0 | 382.0 | 369.5 | 382.0 | 60.18 Thousand |
| 25 Apr, 2024 | 374.0 | 378.0 | 366.0 | 378.0 | 91.82 Thousand |
| 24 Apr, 2024 | 373.0 | 380.0 | 367.0 | 380.0 | 87.39 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF