North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3970.0 3970.0 3820.0 3890.0 6367.00
16 Nov, 2023 3907.0 3950.0 3800.0 3900.0 5289.00
15 Nov, 2023 3850.0 3970.0 3808.0 3950.0 20.88 Thousand
14 Nov, 2023 3670.0 3900.0 3670.0 3900.0 15.07 Thousand
13 Nov, 2023 3603.6 3750.0 3557.4 3750.0 4785.00
10 Nov, 2023 3620.0 3630.0 3546.21 3630.0 7107.00
09 Nov, 2023 3526.28 3620.0 3524.0 3590.0 1651.00
08 Nov, 2023 3540.0 3587.5 3500.0 3540.0 3589.00
07 Nov, 2023 3599.0 3620.0 3550.0 3580.0 1166.00
06 Nov, 2023 3650.0 3650.0 3539.5 3610.0 8730.00