North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3965.85 4031.0 3965.85 4010.0 11.12 Thousand
14 Dec, 2023 4010.3 4040.0 3940.0 3990.0 12.13 Thousand
13 Dec, 2023 3967.5 4040.0 3960.0 3960.0 7547.00
12 Dec, 2023 3893.6 4010.0 3893.6 3970.0 4016.00
11 Dec, 2023 3870.0 3980.0 3870.0 3950.0 9478.00
08 Dec, 2023 3920.0 3990.0 3920.0 3960.0 4486.00
07 Dec, 2023 3891.0 4021.5 3870.0 3950.0 5946.00
06 Dec, 2023 3856.28 4030.0 3856.28 4030.0 13.19 Thousand
05 Dec, 2023 3814.2 3880.0 3780.0 3880.0 1167.00
04 Dec, 2023 3941.74 3970.0 3810.0 3890.0 2830.00