North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 414.0 | 414.0 | 401.0 | 406.0 | 26.75 Thousand |
| 05 Jun, 2024 | 402.0 | 408.5 | 402.0 | 406.0 | 37.5 Thousand |
| 04 Jun, 2024 | 401.0 | 414.0 | 401.0 | 407.0 | 90.38 Thousand |
| 03 Jun, 2024 | 402.0 | 413.0 | 402.0 | 413.0 | 235.5 Thousand |
| 31 May, 2024 | 404.0 | 409.0 | 402.3 | 404.0 | 276.98 Thousand |
| 30 May, 2024 | 408.0 | 409.0 | 401.0 | 406.0 | 68.69 Thousand |
| 29 May, 2024 | 405.0 | 414.0 | 398.0 | 398.0 | 23.46 Thousand |
| 28 May, 2024 | 410.0 | 419.0 | 406.0 | 409.0 | 40.25 Thousand |
| 24 May, 2024 | 419.0 | 419.0 | 406.0 | 406.0 | 69.12 Thousand |
| 23 May, 2024 | 412.0 | 423.0 | 410.0 | 410.0 | 74.32 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF