North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 395.0 | 406.0 | 393.88 | 406.0 | 73.34 Thousand |
| 03 Jul, 2024 | 393.0 | 398.0 | 388.04 | 398.0 | 131.53 Thousand |
| 02 Jul, 2024 | 393.0 | 395.0 | 390.0 | 394.0 | 15.81 Thousand |
| 01 Jul, 2024 | 393.0 | 393.0 | 388.6 | 389.0 | 35.73 Thousand |
| 28 Jun, 2024 | 389.0 | 394.0 | 389.0 | 394.0 | 45.02 Thousand |
| 27 Jun, 2024 | 393.0 | 393.0 | 389.76 | 390.0 | 15.88 Thousand |
| 26 Jun, 2024 | 388.0 | 393.0 | 384.8 | 393.0 | 182.57 Thousand |
| 25 Jun, 2024 | 388.0 | 393.0 | 380.0 | 383.0 | 123.89 Thousand |
| 24 Jun, 2024 | 385.0 | 395.0 | 385.0 | 385.0 | 497.43 Thousand |
| 21 Jun, 2024 | 396.0 | 397.0 | 383.0 | 393.0 | 162.63 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF