North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 427.0 | 440.0 | 427.0 | 440.0 | 162.23 Thousand |
| 31 Jul, 2024 | 428.0 | 435.0 | 422.36 | 435.0 | 152.3 Thousand |
| 30 Jul, 2024 | 415.0 | 428.0 | 415.0 | 428.0 | 104.02 Thousand |
| 29 Jul, 2024 | 421.0 | 422.0 | 415.0 | 420.0 | 186.43 Thousand |
| 26 Jul, 2024 | 414.0 | 420.0 | 409.71 | 418.0 | 87.11 Thousand |
| 25 Jul, 2024 | 414.0 | 415.0 | 401.0 | 410.0 | 62.41 Thousand |
| 24 Jul, 2024 | 409.0 | 411.97 | 402.32 | 405.0 | 297.38 Thousand |
| 23 Jul, 2024 | 415.0 | 415.0 | 404.08 | 413.0 | 28 Thousand |
| 22 Jul, 2024 | 409.0 | 415.0 | 402.21 | 415.0 | 34.49 Thousand |
| 19 Jul, 2024 | 414.0 | 414.0 | 401.0 | 408.0 | 280.04 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF