North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3756.9 | 3820.0 | 3750.0 | 3820.0 | 2378.00 |
| 14 Feb, 2024 | 3765.0 | 3777.0 | 3750.0 | 3750.0 | 6076.00 |
| 13 Feb, 2024 | 3722.56 | 3780.0 | 3718.98 | 3750.0 | 8004.00 |
| 12 Feb, 2024 | 3727.0 | 3790.0 | 3726.88 | 3770.0 | 1571.00 |
| 09 Feb, 2024 | 3754.0 | 3790.0 | 3750.0 | 3750.0 | 8797.00 |
| 08 Feb, 2024 | 3735.0 | 3790.0 | 3730.0 | 3750.0 | 3935.00 |
| 07 Feb, 2024 | 3700.0 | 3750.0 | 3700.0 | 3750.0 | 12.1 Thousand |
| 06 Feb, 2024 | 3715.0 | 3750.0 | 3710.0 | 3750.0 | 7263.00 |
| 05 Feb, 2024 | 3660.0 | 3760.0 | 3660.0 | 3750.0 | 5648.00 |
| 02 Feb, 2024 | 3760.0 | 3760.0 | 3695.0 | 3750.0 | 16.53 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877