North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 422.0 | 422.0 | 410.0 | 410.0 | 104.49 Thousand |
| 29 Aug, 2024 | 424.0 | 425.0 | 413.0 | 413.0 | 73.57 Thousand |
| 28 Aug, 2024 | 425.0 | 426.0 | 418.0 | 422.0 | 127.83 Thousand |
| 27 Aug, 2024 | 424.0 | 429.0 | 420.0 | 421.0 | 934.79 Thousand |
| 23 Aug, 2024 | 424.0 | 428.0 | 421.0 | 423.0 | 276.44 Thousand |
| 22 Aug, 2024 | 414.0 | 432.0 | 401.0 | 420.0 | 451.38 Thousand |
| 21 Aug, 2024 | 405.0 | 416.2 | 400.0 | 408.0 | 51.55 Thousand |
| 20 Aug, 2024 | 419.0 | 419.0 | 408.0 | 408.0 | 35.55 Thousand |
| 19 Aug, 2024 | 415.0 | 418.63 | 407.94 | 418.0 | 23.87 Thousand |
| 16 Aug, 2024 | 409.0 | 419.0 | 406.42 | 415.0 | 55.25 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF