North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3600.0 3700.0 3600.0 3650.0 6593.00
11 Oct, 2023 3530.0 3570.0 3510.0 3570.0 7835.00
10 Oct, 2023 3546.4 3600.0 3500.0 3560.0 6820.00
09 Oct, 2023 3500.8 3550.0 3500.0 3500.0 5613.00
06 Oct, 2023 3561.16 3561.16 3480.3 3500.0 9463.00
05 Oct, 2023 3508.9 3508.9 3470.0 3500.0 7032.00
04 Oct, 2023 3481.5 3510.0 3450.0 3500.0 2697.00
03 Oct, 2023 3450.0 3510.0 3450.0 3500.0 2977.00
02 Oct, 2023 3620.0 3630.0 3420.0 3420.0 6623.00
29 Sep, 2023 3576.0 3620.0 3520.0 3600.0 4600.00