North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 383.0 | 390.0 | 379.0 | 379.0 | 64.57 Thousand |
| 07 Nov, 2024 | 388.0 | 390.0 | 380.25 | 390.0 | 95.08 Thousand |
| 06 Nov, 2024 | 390.0 | 390.0 | 383.0 | 384.0 | 83.71 Thousand |
| 05 Nov, 2024 | 383.0 | 387.0 | 377.0 | 377.0 | 101.04 Thousand |
| 04 Nov, 2024 | 383.0 | 385.37 | 378.52 | 383.0 | 44.64 Thousand |
| 01 Nov, 2024 | 373.0 | 384.0 | 373.0 | 383.0 | 78.14 Thousand |
| 31 Oct, 2024 | 378.0 | 380.01 | 375.0 | 380.0 | 109.14 Thousand |
| 30 Oct, 2024 | 373.0 | 379.0 | 364.0 | 372.0 | 338.38 Thousand |
| 29 Oct, 2024 | 378.0 | 380.11 | 372.0 | 372.0 | 156.05 Thousand |
| 28 Oct, 2024 | 383.0 | 390.0 | 376.0 | 379.0 | 267.38 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF