North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4079.0 | 4090.0 | 4023.04 | 4040.0 | 27.69 Thousand |
| 30 May, 2024 | 4011.48 | 4090.0 | 4010.0 | 4060.0 | 6869.00 |
| 29 May, 2024 | 4108.08 | 4140.0 | 3980.0 | 3980.0 | 2346.00 |
| 28 May, 2024 | 4100.0 | 4190.0 | 4060.0 | 4090.0 | 4025.00 |
| 24 May, 2024 | 4190.0 | 4190.0 | 4060.0 | 4060.0 | 6912.00 |
| 23 May, 2024 | 4155.0 | 4230.0 | 4100.0 | 4100.0 | 7432.00 |
| 22 May, 2024 | 4120.0 | 4240.0 | 4120.0 | 4170.0 | 5570.00 |
| 21 May, 2024 | 4080.0 | 4285.0 | 4080.0 | 4160.0 | 15.52 Thousand |
| 20 May, 2024 | 3986.99 | 4190.0 | 3986.99 | 4190.0 | 13.61 Thousand |
| 17 May, 2024 | 3990.0 | 4108.0 | 3972.45 | 4000.0 | 4814.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877