North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3900.0 3951.0 3870.0 3900.0 8878.00
20 Dec, 2023 4010.0 4010.0 3900.0 3910.0 12.52 Thousand
19 Dec, 2023 3910.0 4000.0 3850.0 3980.0 5322.00
18 Dec, 2023 4014.0 4032.5 3930.0 3970.0 8103.00
15 Dec, 2023 3965.85 4031.0 3965.85 4010.0 11.12 Thousand
14 Dec, 2023 4010.3 4040.0 3940.0 3990.0 12.13 Thousand
13 Dec, 2023 3967.5 4040.0 3960.0 3960.0 7547.00
12 Dec, 2023 3893.6 4010.0 3893.6 3970.0 4016.00
11 Dec, 2023 3870.0 3980.0 3870.0 3950.0 9478.00
08 Dec, 2023 3920.0 3990.0 3920.0 3960.0 4486.00