North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3845.5 | 3845.5 | 3800.0 | 3840.0 | 10.67 Thousand |
| 22 Oct, 2024 | 3831.14 | 3870.0 | 3810.0 | 3810.0 | 4449.00 |
| 21 Oct, 2024 | 3950.0 | 3950.0 | 3830.0 | 3830.0 | 8579.00 |
| 18 Oct, 2024 | 3830.0 | 3940.0 | 3830.0 | 3940.0 | 22.06 Thousand |
| 17 Oct, 2024 | 3850.0 | 3920.0 | 3840.0 | 3840.0 | 6896.00 |
| 16 Oct, 2024 | 3871.6 | 3900.0 | 3820.0 | 3820.0 | 11.74 Thousand |
| 15 Oct, 2024 | 3891.54 | 3950.0 | 3860.0 | 3860.0 | 11.87 Thousand |
| 14 Oct, 2024 | 3949.2 | 3960.0 | 3890.0 | 3930.0 | 11.17 Thousand |
| 11 Oct, 2024 | 3950.0 | 3950.0 | 3880.0 | 3880.0 | 9980.00 |
| 10 Oct, 2024 | 3920.0 | 3990.0 | 3890.0 | 3930.0 | 19.04 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877