North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 355.0 | 360.0 | 349.0 | 355.0 | 456.58 Thousand |
| 01 Apr, 2025 | 359.0 | 359.99 | 355.0 | 355.0 | 81.34 Thousand |
| 31 Mar, 2025 | 356.0 | 366.0 | 356.0 | 356.0 | 61.74 Thousand |
| 28 Mar, 2025 | 360.0 | 365.0 | 359.1 | 362.0 | 59.38 Thousand |
| 27 Mar, 2025 | 358.0 | 367.0 | 358.0 | 358.0 | 81.06 Thousand |
| 26 Mar, 2025 | 370.0 | 370.0 | 360.2 | 365.0 | 77.11 Thousand |
| 25 Mar, 2025 | 361.0 | 369.0 | 360.0 | 368.0 | 53.15 Thousand |
| 24 Mar, 2025 | 367.0 | 367.72 | 360.0 | 363.0 | 129.38 Thousand |
| 21 Mar, 2025 | 369.0 | 369.0 | 357.82 | 360.0 | 167.57 Thousand |
| 20 Mar, 2025 | 360.0 | 361.0 | 357.7 | 360.0 | 133.24 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF