North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4067.2 4130.0 4010.0 4080.0 6281.00
05 Jul, 2024 4040.0 4150.0 3971.74 4100.0 16.23 Thousand
04 Jul, 2024 3938.8 4060.0 3938.8 4060.0 7334.00
03 Jul, 2024 3930.0 3980.0 3880.42 3980.0 13.15 Thousand
02 Jul, 2024 3950.0 3950.0 3900.0 3940.0 1581.00
01 Jul, 2024 3930.0 3930.0 3886.0 3890.0 3573.00
28 Jun, 2024 3940.0 3940.0 3890.0 3940.0 4502.00
27 Jun, 2024 3898.0 3930.0 3897.6 3900.0 1588.00
26 Jun, 2024 3876.79 3930.0 3848.0 3930.0 18.25 Thousand
25 Jun, 2024 3920.0 3930.0 3800.0 3830.0 12.38 Thousand