North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 376.0 | 379.95 | 375.0 | 377.0 | 63.01 Thousand |
| 16 May, 2025 | 375.0 | 380.0 | 375.0 | 378.0 | 113.96 Thousand |
| 15 May, 2025 | 380.0 | 380.0 | 371.0 | 371.0 | 28.19 Thousand |
| 14 May, 2025 | 377.0 | 380.0 | 371.8 | 374.0 | 63.73 Thousand |
| 13 May, 2025 | 379.0 | 379.0 | 371.0 | 374.0 | 49.63 Thousand |
| 12 May, 2025 | 377.0 | 380.0 | 368.0 | 371.0 | 61.35 Thousand |
| 09 May, 2025 | 370.0 | 377.19 | 369.8 | 372.0 | 114.5 Thousand |
| 08 May, 2025 | 369.0 | 376.0 | 364.0 | 370.0 | 102.25 Thousand |
| 07 May, 2025 | 368.0 | 373.0 | 363.0 | 373.0 | 23.77 Thousand |
| 06 May, 2025 | 365.0 | 370.0 | 359.19 | 370.0 | 85.67 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF