North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 395.0 | 397.1 | 394.15 | 395.0 | 50.02 Thousand |
| 30 Jun, 2025 | 388.0 | 395.0 | 388.0 | 394.25 | 39.66 Thousand |
| 27 Jun, 2025 | 390.1 | 392.0 | 386.2 | 389.3 | 38.98 Thousand |
| 26 Jun, 2025 | 384.0 | 389.95 | 384.0 | 386.9 | 31.1 Thousand |
| 25 Jun, 2025 | 384.0 | 389.95 | 382.05 | 384.0 | 77.34 Thousand |
| 24 Jun, 2025 | 387.0 | 388.19 | 383.0 | 383.0 | 48.89 Thousand |
| 23 Jun, 2025 | 382.35 | 389.95 | 380.0 | 380.1 | 61.83 Thousand |
| 20 Jun, 2025 | 389.0 | 389.8 | 382.35 | 389.8 | 330.42 Thousand |
| 19 Jun, 2025 | 385.05 | 389.1 | 383.0 | 383.0 | 20.68 Thousand |
| 18 Jun, 2025 | 384.0 | 387.5 | 384.0 | 385.0 | 151.68 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF