North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4186.25 | 4186.25 | 4079.42 | 4180.0 | 2387.00 |
| 16 Aug, 2024 | 4085.12 | 4190.0 | 4064.24 | 4150.0 | 5525.00 |
| 15 Aug, 2024 | 3977.64 | 4100.0 | 3977.64 | 4100.0 | 3614.00 |
| 14 Aug, 2024 | 3932.0 | 4050.0 | 3932.0 | 4050.0 | 2921.00 |
| 13 Aug, 2024 | 3940.5 | 4010.0 | 3940.5 | 3960.0 | 5303.00 |
| 12 Aug, 2024 | 4003.15 | 4018.96 | 3908.0 | 4010.0 | 2997.00 |
| 09 Aug, 2024 | 4003.15 | 4010.0 | 3954.41 | 4010.0 | 2863.00 |
| 08 Aug, 2024 | 3920.0 | 3960.58 | 3860.0 | 3950.0 | 4234.00 |
| 07 Aug, 2024 | 3987.23 | 4020.0 | 3940.0 | 3940.0 | 7259.00 |
| 06 Aug, 2024 | 3950.0 | 4042.45 | 3880.0 | 3880.0 | 12.18 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877