North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3671.98 | 3790.0 | 3639.69 | 3650.0 | 12.78 Thousand |
| 17 Jan, 2025 | 3790.0 | 3790.0 | 3650.0 | 3670.0 | 20.44 Thousand |
| 16 Jan, 2025 | 3750.0 | 3790.0 | 3650.0 | 3790.0 | 6288.00 |
| 15 Jan, 2025 | 3710.0 | 3750.0 | 3600.0 | 3750.0 | 11.38 Thousand |
| 14 Jan, 2025 | 3700.0 | 3700.0 | 3610.0 | 3640.0 | 12.32 Thousand |
| 13 Jan, 2025 | 3620.0 | 3700.0 | 3605.0 | 3610.0 | 6333.00 |
| 10 Jan, 2025 | 3610.0 | 3690.0 | 3590.0 | 3620.0 | 11.53 Thousand |
| 09 Jan, 2025 | 3623.55 | 3650.0 | 3600.0 | 3640.0 | 15.31 Thousand |
| 08 Jan, 2025 | 3610.0 | 3673.61 | 3589.71 | 3590.0 | 13.01 Thousand |
| 07 Jan, 2025 | 3660.0 | 3713.0 | 3640.0 | 3660.0 | 3242.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877