North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 391.0 | 393.0 | 388.0 | 389.0 | 168.28 Thousand |
| 28 Jul, 2025 | 390.0 | 397.0 | 388.0 | 392.0 | 19.02 Thousand |
| 25 Jul, 2025 | 396.0 | 397.0 | 390.0 | 392.0 | 34.12 Thousand |
| 24 Jul, 2025 | 397.0 | 397.0 | 393.0 | 397.0 | 60.57 Thousand |
| 23 Jul, 2025 | 396.0 | 402.0 | 391.0 | 402.0 | 27.73 Thousand |
| 22 Jul, 2025 | 396.0 | 396.52 | 392.0 | 392.0 | 29.28 Thousand |
| 21 Jul, 2025 | 394.0 | 397.0 | 392.0 | 397.0 | 108.5 Thousand |
| 18 Jul, 2025 | 392.0 | 397.0 | 392.0 | 395.0 | 82.57 Thousand |
| 17 Jul, 2025 | 394.0 | 399.0 | 392.0 | 392.0 | 50.49 Thousand |
| 16 Jul, 2025 | 393.0 | 399.0 | 393.0 | 395.0 | 85.59 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF