North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3666.5 3750.0 3660.0 3660.0 5113.00
14 Feb, 2025 3664.4 3740.0 3640.0 3640.0 8731.00
13 Feb, 2025 3675.92 3740.0 3650.0 3650.0 7197.00
12 Feb, 2025 3740.0 3740.0 3650.0 3650.0 4735.00
11 Feb, 2025 3710.0 3720.0 3660.0 3700.0 7032.00
10 Feb, 2025 3750.0 3750.0 3650.0 3650.0 4588.00
07 Feb, 2025 3740.0 3760.0 3600.0 3650.0 4580.00
06 Feb, 2025 3641.0 3740.0 3615.0 3740.0 10.4 Thousand
05 Feb, 2025 3610.0 3720.01 3600.0 3640.0 12.7 Thousand
04 Feb, 2025 3744.3 3750.61 3570.0 3610.0 4291.00