North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3983.54 4040.0 3970.0 3990.0 7959.00
09 Sep, 2024 4090.0 4090.0 3960.0 4020.0 22.62 Thousand
06 Sep, 2024 3999.82 4010.0 3970.0 3980.0 8934.00
05 Sep, 2024 4025.0 4040.0 3960.0 3960.0 13.59 Thousand
04 Sep, 2024 3989.85 4058.0 3930.0 4000.0 13.67 Thousand
03 Sep, 2024 4090.81 4110.0 3970.0 3970.0 10.43 Thousand
02 Sep, 2024 4205.43 4220.0 4000.0 4000.0 6639.00
30 Aug, 2024 4200.0 4220.0 4100.0 4100.0 10.44 Thousand
29 Aug, 2024 4235.01 4250.0 4130.0 4130.0 7357.00
28 Aug, 2024 4225.0 4260.0 4180.0 4220.0 12.78 Thousand