North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 371.0 | 377.0 | 370.73 | 372.0 | 67.15 Thousand |
| 09 Sep, 2025 | 371.0 | 376.0 | 369.0 | 369.0 | 65.54 Thousand |
| 08 Sep, 2025 | 377.0 | 377.13 | 372.0 | 372.0 | 50.35 Thousand |
| 05 Sep, 2025 | 378.0 | 378.0 | 372.0 | 378.0 | 39.7 Thousand |
| 04 Sep, 2025 | 371.0 | 376.2 | 370.0 | 372.0 | 95.02 Thousand |
| 03 Sep, 2025 | 371.0 | 376.0 | 370.5 | 371.0 | 43.44 Thousand |
| 02 Sep, 2025 | 373.0 | 379.0 | 369.0 | 371.0 | 58.37 Thousand |
| 01 Sep, 2025 | 374.0 | 379.0 | 374.0 | 374.0 | 106.55 Thousand |
| 29 Aug, 2025 | 376.0 | 379.0 | 374.0 | 374.0 | 211.55 Thousand |
| 28 Aug, 2025 | 374.0 | 378.0 | 373.0 | 375.0 | 79.35 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF