North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3831.14 3870.0 3810.0 3810.0 4449.00
21 Oct, 2024 3950.0 3950.0 3830.0 3830.0 8579.00
18 Oct, 2024 3830.0 3940.0 3830.0 3940.0 22.06 Thousand
17 Oct, 2024 3850.0 3920.0 3840.0 3840.0 6896.00
16 Oct, 2024 3871.6 3900.0 3820.0 3820.0 11.74 Thousand
15 Oct, 2024 3891.54 3950.0 3860.0 3860.0 15.33 Thousand
14 Oct, 2024 3949.2 3960.0 3890.0 3930.0 11.17 Thousand
11 Oct, 2024 3950.0 3950.0 3880.0 3880.0 9980.00
10 Oct, 2024 3920.0 3990.0 3890.0 3930.0 19.04 Thousand
09 Oct, 2024 3953.6 3963.72 3930.0 3950.0 7725.00