North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3568.84 | 3660.0 | 3560.0 | 3560.0 | 6175.00 |
| 28 Mar, 2025 | 3590.99 | 3650.0 | 3590.99 | 3620.0 | 5938.00 |
| 27 Mar, 2025 | 3670.0 | 3670.0 | 3580.0 | 3580.0 | 8106.00 |
| 26 Mar, 2025 | 3700.0 | 3700.0 | 3602.02 | 3650.0 | 7711.00 |
| 25 Mar, 2025 | 3650.0 | 3690.0 | 3600.0 | 3680.0 | 5315.00 |
| 24 Mar, 2025 | 3660.0 | 3677.2 | 3600.0 | 3630.0 | 12.93 Thousand |
| 21 Mar, 2025 | 3578.2 | 3690.0 | 3578.2 | 3600.0 | 16.75 Thousand |
| 20 Mar, 2025 | 3577.0 | 3610.0 | 3577.0 | 3600.0 | 13.32 Thousand |
| 19 Mar, 2025 | 3553.2 | 3600.0 | 3545.0 | 3590.0 | 8296.00 |
| 18 Mar, 2025 | 3550.0 | 3600.0 | 3550.0 | 3550.0 | 16.57 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877