Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1990 97.0 97.0 97.0 97.0 -
31 Aug, 1990 97.0 97.0 97.0 97.0 -
30 Aug, 1990 97.0 97.0 97.0 97.0 -
29 Aug, 1990 97.0 97.0 97.0 97.0 -
28 Aug, 1990 97.0 97.0 97.0 97.0 -
24 Aug, 1990 97.0 97.0 97.0 97.0 -
23 Aug, 1990 99.0 99.0 96.0 97.0 -
22 Aug, 1990 99.0 99.0 99.0 99.0 -
21 Aug, 1990 100.0 100.0 99.0 99.0 -
20 Aug, 1990 97.0 100.0 97.0 99.0 -