Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 63.0 63.0 61.0 61.0 -
28 Sep, 1990 64.0 64.0 63.0 63.0 -
27 Sep, 1990 64.0 64.0 63.0 63.0 -
26 Sep, 1990 64.0 64.0 64.0 64.0 -
25 Sep, 1990 66.0 66.0 64.0 64.0 -
24 Sep, 1990 77.0 77.0 65.0 65.0 -
21 Sep, 1990 81.0 81.0 76.0 76.0 -
20 Sep, 1990 81.0 81.0 81.0 81.0 -
19 Sep, 1990 81.0 81.0 81.0 81.0 -
18 Sep, 1990 84.0 84.0 81.0 81.0 -