Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 84.0 84.0 82.0 82.0 -
14 Sep, 1990 84.0 84.0 82.0 82.0 -
13 Sep, 1990 89.0 89.0 82.0 82.0 -
12 Sep, 1990 91.0 91.0 90.0 90.0 -
11 Sep, 1990 91.0 91.0 90.0 90.0 -
10 Sep, 1990 91.0 91.0 90.0 90.0 -
07 Sep, 1990 97.0 97.0 90.0 90.0 -
06 Sep, 1990 97.0 97.0 96.0 96.0 -
05 Sep, 1990 97.0 97.0 96.0 96.0 -
04 Sep, 1990 97.0 97.0 97.0 97.0 -