Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
| 16 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 10 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 08 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 07 Aug, 1990 | 102.0 | 104.0 | 102.0 | 104.0 | - |
| 06 Aug, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO