Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Aug, 1990 | 106.0 | 106.0 | 104.0 | 104.0 | - |
| 01 Aug, 1990 | 104.0 | 105.0 | 104.0 | 105.0 | - |
| 31 Jul, 1990 | 104.0 | 105.0 | 104.0 | 105.0 | - |
| 30 Jul, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 27 Jul, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 26 Jul, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 25 Jul, 1990 | 104.0 | 105.0 | 103.0 | 105.0 | - |
| 24 Jul, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
| 23 Jul, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO