Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 119.0 130.0 119.0 124.0 -
02 May, 1995 112.0 116.0 112.0 116.0 -
01 May, 1995 109.0 113.0 109.0 112.0 -
28 Apr, 1995 100.0 112.0 99.0 107.5 -
27 Apr, 1995 99.0 99.0 99.0 99.0 -
26 Apr, 1995 98.0 99.0 98.0 99.0 -
25 Apr, 1995 94.0 99.0 94.0 98.0 -
24 Apr, 1995 86.0 99.0 85.0 94.0 -
21 Apr, 1995 84.0 85.0 84.0 85.0 -
20 Apr, 1995 80.0 84.0 79.0 84.0 -