Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 130.0 130.0 130.0 130.0 -
17 May, 1995 130.0 130.0 129.0 130.0 -
16 May, 1995 130.0 130.0 129.0 129.0 -
15 May, 1995 130.0 130.0 129.0 129.0 -
12 May, 1995 128.0 129.0 127.0 129.0 -
11 May, 1995 127.0 127.0 124.0 126.0 -
10 May, 1995 131.0 131.0 127.0 127.0 -
09 May, 1995 133.0 133.0 131.0 131.0 -
05 May, 1995 132.0 133.0 132.0 133.0 -
04 May, 1995 126.0 131.0 126.0 131.0 -