Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1995 | 149.0 | 151.0 | 149.0 | 151.0 | - |
| 15 Jun, 1995 | 145.0 | 149.0 | 144.0 | 149.0 | - |
| 14 Jun, 1995 | 148.0 | 148.0 | 144.0 | 144.0 | - |
| 13 Jun, 1995 | 155.0 | 155.0 | 148.0 | 148.0 | - |
| 12 Jun, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 09 Jun, 1995 | 146.0 | 155.0 | 146.0 | 155.0 | - |
| 08 Jun, 1995 | 149.0 | 155.0 | 146.0 | 146.0 | - |
| 07 Jun, 1995 | 140.0 | 147.5 | 140.0 | 147.5 | - |
| 06 Jun, 1995 | 138.0 | 140.0 | 138.0 | 140.0 | - |
| 05 Jun, 1995 | 134.0 | 138.0 | 134.0 | 138.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO