Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 150.0 150.0 149.0 149.0 -
13 Jul, 1995 148.0 149.0 148.0 149.0 -
12 Jul, 1995 148.0 148.0 148.0 148.0 -
11 Jul, 1995 155.0 155.0 148.0 148.0 -
10 Jul, 1995 158.0 158.0 155.0 155.0 -
07 Jul, 1995 156.0 157.0 156.0 157.0 -
06 Jul, 1995 158.0 158.0 153.0 156.0 -
05 Jul, 1995 160.0 160.0 160.0 160.0 -
04 Jul, 1995 173.0 173.0 153.0 158.0 -
03 Jul, 1995 168.0 172.0 165.0 172.0 -