Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 160.0 | 174.0 | 159.0 | 173.0 | - |
| 10 Aug, 1995 | 158.0 | 159.0 | 156.0 | 159.0 | - |
| 09 Aug, 1995 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 08 Aug, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Aug, 1995 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 04 Aug, 1995 | 153.0 | 154.0 | 151.0 | 154.0 | - |
| 03 Aug, 1995 | 148.0 | 151.0 | 148.0 | 151.0 | - |
| 02 Aug, 1995 | 151.0 | 152.0 | 148.0 | 148.0 | - |
| 01 Aug, 1995 | 153.0 | 153.0 | 152.0 | 152.0 | - |
| 31 Jul, 1995 | 152.0 | 152.5 | 151.0 | 152.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO