Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 203.0 203.0 200.0 200.0 -
08 Sep, 1995 196.0 203.0 196.0 203.0 -
07 Sep, 1995 195.0 196.0 194.0 196.0 -
06 Sep, 1995 193.0 194.0 193.0 194.0 -
05 Sep, 1995 193.0 193.0 193.0 193.0 -
04 Sep, 1995 193.0 193.0 193.0 193.0 -
01 Sep, 1995 193.0 193.0 192.0 193.0 -
31 Aug, 1995 191.0 192.0 190.0 192.0 -
30 Aug, 1995 190.0 190.0 189.0 190.0 -
29 Aug, 1995 188.0 189.0 188.0 189.0 -