Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 190.0 190.0 187.5 189.0 -
24 Aug, 1995 191.0 191.0 190.0 190.0 -
23 Aug, 1995 191.0 191.0 191.0 191.0 -
22 Aug, 1995 193.0 193.0 191.0 191.0 -
21 Aug, 1995 193.0 200.0 192.0 192.0 -
18 Aug, 1995 188.0 193.0 188.0 193.0 -
17 Aug, 1995 181.0 189.0 180.0 189.0 -
16 Aug, 1995 178.0 180.0 178.0 180.0 -
15 Aug, 1995 173.0 178.0 172.0 178.0 -
14 Aug, 1995 181.0 181.0 171.0 172.0 -