Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 153.0 154.0 153.0 154.0 -
27 Jul, 1995 146.0 154.0 146.0 154.0 -
26 Jul, 1995 148.0 148.0 146.0 147.0 -
25 Jul, 1995 150.0 150.0 147.0 147.0 -
24 Jul, 1995 150.0 150.0 150.0 150.0 -
21 Jul, 1995 156.0 156.0 150.0 150.0 -
20 Jul, 1995 156.0 156.0 156.0 156.0 -
19 Jul, 1995 156.0 158.0 156.0 156.0 -
18 Jul, 1995 151.0 156.0 150.0 156.0 -
17 Jul, 1995 150.0 150.0 149.0 150.0 -