Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1995 | 165.0 | 165.0 | 161.0 | 161.0 | - |
| 29 Jun, 1995 | 160.0 | 165.0 | 160.0 | 165.0 | - |
| 28 Jun, 1995 | 165.0 | 165.0 | 155.0 | 160.0 | - |
| 27 Jun, 1995 | 151.0 | 160.0 | 151.0 | 160.0 | - |
| 26 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 23 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 22 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 21 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 20 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 19 Jun, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO