Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 May, 1995 | 130.0 | 130.0 | 129.0 | 130.0 | - |
| 30 May, 1995 | 130.0 | 130.0 | 129.0 | 129.0 | - |
| 26 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 25 May, 1995 | 130.0 | 130.0 | 129.0 | 129.0 | - |
| 24 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 23 May, 1995 | 130.0 | 130.0 | 129.0 | 129.0 | - |
| 22 May, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 May, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO