Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 79.0 79.0 78.0 79.0 -
18 Apr, 1995 78.0 78.0 78.0 78.0 -
13 Apr, 1995 78.0 78.0 78.0 78.0 -
12 Apr, 1995 78.0 78.0 78.0 78.0 -
11 Apr, 1995 79.0 79.0 78.0 78.0 -
10 Apr, 1995 79.0 79.0 79.0 79.0 -
07 Apr, 1995 80.0 80.0 79.0 79.0 -
06 Apr, 1995 80.0 80.5 80.0 80.5 -
05 Apr, 1995 80.0 80.0 78.5 78.5 -
04 Apr, 1995 81.0 81.0 80.0 80.0 -