Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 82.0 82.0 81.0 81.0 -
31 Mar, 1995 82.0 82.0 81.0 81.13 -
30 Mar, 1995 81.0 81.0 81.0 81.0 -
29 Mar, 1995 82.0 82.0 81.0 81.0 -
28 Mar, 1995 83.0 83.0 82.0 82.0 -
27 Mar, 1995 83.0 83.0 83.0 83.0 -
24 Mar, 1995 83.0 83.0 83.0 83.0 -
23 Mar, 1995 85.0 85.0 83.0 83.0 -
22 Mar, 1995 86.0 86.0 84.0 84.0 -
21 Mar, 1995 86.0 86.0 86.0 86.0 -