Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 255.0 255.0 248.0 248.0 -
17 Nov, 1995 261.0 261.0 247.5 254.0 -
16 Nov, 1995 263.0 264.0 261.0 261.0 -
15 Nov, 1995 263.0 264.0 263.0 264.0 -
14 Nov, 1995 266.0 266.0 264.0 264.0 -
13 Nov, 1995 265.0 266.0 265.0 266.0 -
10 Nov, 1995 265.0 265.0 265.0 265.0 -
09 Nov, 1995 256.0 265.0 253.0 265.0 -
08 Nov, 1995 253.0 254.0 252.0 252.0 -
07 Nov, 1995 256.0 256.0 248.0 253.0 -