Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 265.0 268.0 256.0 256.0 -
03 Nov, 1995 260.0 266.0 260.0 265.0 -
02 Nov, 1995 265.0 265.0 252.0 260.0 -
01 Nov, 1995 256.0 268.0 249.0 265.0 -
31 Oct, 1995 231.0 253.0 231.0 251.0 25 Thousand
30 Oct, 1995 231.0 231.0 228.0 231.0 -
27 Oct, 1995 233.0 233.0 230.0 231.0 -
26 Oct, 1995 228.0 238.0 225.0 231.0 -
25 Oct, 1995 213.0 226.0 213.0 225.0 -
24 Oct, 1995 195.0 212.0 194.0 211.0 15 Thousand