Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 20 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 19 Oct, 1995 | 196.0 | 196.0 | 195.0 | 195.0 | - |
| 18 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 16 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 13 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 12 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 11 Oct, 1995 | 196.0 | 196.0 | 195.0 | 195.0 | - |
| 10 Oct, 1995 | 201.0 | 201.0 | 195.0 | 195.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO