Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 251.0 252.0 246.0 246.0 10 Thousand
01 Dec, 1995 253.0 255.0 252.0 252.0 -
30 Nov, 1995 250.0 259.0 250.0 254.0 -
29 Nov, 1995 263.0 263.0 242.5 250.0 -
28 Nov, 1995 260.0 266.0 260.0 266.0 -
27 Nov, 1995 261.0 261.0 260.0 260.0 -
24 Nov, 1995 256.0 264.0 255.0 260.0 3250.00
23 Nov, 1995 243.0 256.0 243.0 254.0 3250.00
22 Nov, 1995 243.0 243.0 243.0 243.0 -
21 Nov, 1995 248.0 248.0 243.0 243.0 -