Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 258.0 258.0 257.5 257.5 32 Thousand
15 Dec, 1995 258.0 258.0 258.0 258.0 -
14 Dec, 1995 256.0 258.0 256.0 258.0 -
13 Dec, 1995 256.0 257.0 256.0 257.0 -
12 Dec, 1995 251.0 258.0 251.0 257.0 -
11 Dec, 1995 253.0 258.0 250.0 251.0 -
08 Dec, 1995 245.0 245.0 245.0 245.0 -
07 Dec, 1995 246.0 246.0 245.0 245.0 -
06 Dec, 1995 246.0 246.0 245.0 246.0 -
05 Dec, 1995 246.0 246.0 244.0 245.0 -