Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 253.0 254.0 253.0 254.0 -
17 Jan, 1996 255.0 256.0 253.0 253.0 -
16 Jan, 1996 256.0 257.0 256.0 256.0 -
15 Jan, 1996 256.0 257.0 256.0 257.0 -
12 Jan, 1996 250.0 259.0 250.0 258.0 200 Thousand
11 Jan, 1996 246.0 250.0 245.0 250.0 -
10 Jan, 1996 238.0 247.0 238.0 247.0 -
09 Jan, 1996 233.0 239.0 233.0 239.0 -
08 Jan, 1996 255.0 255.0 232.0 232.0 -
05 Jan, 1996 255.0 255.0 255.0 255.0 -