Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 245.0 245.0 245.0 245.0 -
31 Jan, 1996 245.0 245.0 245.0 245.0 -
30 Jan, 1996 246.0 246.0 245.0 245.0 -
29 Jan, 1996 246.0 246.0 246.0 246.0 -
26 Jan, 1996 248.0 248.0 246.0 246.0 -
25 Jan, 1996 246.0 247.0 245.0 247.0 -
24 Jan, 1996 250.0 250.0 246.0 246.0 -
23 Jan, 1996 255.0 255.0 249.0 249.0 1.08 Million
22 Jan, 1996 253.0 254.0 253.0 254.0 -
19 Jan, 1996 255.0 255.0 254.0 254.0 -