Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 258.0 | 258.0 | 257.0 | 257.0 | - |
| 28 Feb, 1996 | 258.0 | 258.0 | 257.0 | 257.0 | - |
| 27 Feb, 1996 | 256.0 | 257.0 | 256.0 | 257.0 | - |
| 26 Feb, 1996 | 256.0 | 257.0 | 256.0 | 257.0 | - |
| 23 Feb, 1996 | 256.0 | 257.0 | 256.0 | 257.0 | - |
| 22 Feb, 1996 | 256.0 | 257.0 | 256.0 | 257.0 | - |
| 21 Feb, 1996 | 258.0 | 258.0 | 255.5 | 257.0 | - |
| 20 Feb, 1996 | 258.0 | 258.0 | 257.0 | 257.0 | - |
| 19 Feb, 1996 | 258.0 | 258.0 | 257.0 | 257.0 | - |
| 16 Feb, 1996 | 256.0 | 257.0 | 256.0 | 257.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO