Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 246.0 247.0 246.0 247.0 -
13 Mar, 1996 248.0 248.0 247.0 247.0 -
12 Mar, 1996 250.0 250.0 247.0 247.0 -
11 Mar, 1996 250.0 250.0 245.0 249.0 -
08 Mar, 1996 255.0 255.0 254.0 254.0 -
07 Mar, 1996 255.0 255.0 255.0 255.0 -
06 Mar, 1996 255.0 255.0 255.0 255.0 -
05 Mar, 1996 255.0 255.0 255.0 255.0 -
04 Mar, 1996 255.0 255.0 255.0 255.0 200 Thousand
01 Mar, 1996 256.0 257.0 255.0 255.0 -