Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 249.0 | 249.0 | 246.5 | 246.5 | 3000.00 |
| 27 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 26 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 25 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 22 Mar, 1996 | 246.0 | 247.0 | 246.0 | 247.0 | - |
| 21 Mar, 1996 | 246.0 | 247.0 | 246.0 | 247.0 | - |
| 20 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 19 Mar, 1996 | 248.0 | 249.0 | 247.0 | 247.0 | - |
| 18 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 15 Mar, 1996 | 248.0 | 248.0 | 247.0 | 247.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO