Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 288.0 289.0 288.0 289.0 -
26 Apr, 1996 290.0 290.0 288.0 289.0 -
25 Apr, 1996 296.0 296.0 290.0 290.0 -
24 Apr, 1996 300.0 300.0 296.0 296.0 -
23 Apr, 1996 303.0 303.0 300.0 300.0 -
22 Apr, 1996 303.0 303.0 303.0 303.0 -
19 Apr, 1996 301.0 303.0 301.0 303.0 -
18 Apr, 1996 300.0 304.0 300.0 302.0 -
17 Apr, 1996 293.0 298.0 293.0 298.0 -
16 Apr, 1996 276.0 293.0 276.0 289.0 10 Thousand