Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 303.0 303.0 303.0 303.0 5000.00
13 May, 1996 288.0 290.0 288.0 290.0 -
10 May, 1996 288.0 288.0 288.0 288.0 -
09 May, 1996 276.0 288.0 276.0 288.0 -
08 May, 1996 278.0 279.0 276.0 277.0 -
07 May, 1996 283.0 283.0 279.0 279.0 200 Thousand
03 May, 1996 288.0 289.0 288.0 289.0 -
02 May, 1996 290.0 290.0 289.0 289.0 -
01 May, 1996 290.0 290.0 289.0 289.0 -
30 Apr, 1996 290.0 290.0 289.0 289.0 -