Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 280.0 283.0 280.0 283.0 -
02 Sep, 1996 283.0 283.0 280.0 280.0 -
30 Aug, 1996 280.0 281.0 280.0 280.0 -
29 Aug, 1996 283.0 285.0 283.0 283.0 -
28 Aug, 1996 283.0 288.0 283.0 283.0 -
06 Aug, 1996 278.0 278.0 278.0 278.0 2000.00
01 Aug, 1996 256.5 256.5 256.5 256.5 5000.00
24 Jul, 1996 262.5 262.5 262.5 262.5 77.64 Thousand
17 Jul, 1996 262.0 280.0 262.0 280.0 2000.00
19 Jun, 1996 339.63 339.63 337.66 337.66 20 Thousand